Advanced Micro Devices (bStock

AMDB · 美元计价

$445.68

≈ ￥2941.49

-0.43% (-$1.90)

更新于 2026-11-08 06:35:01

24H 最高

$451.05

24H 最低

$445.03

今日开盘

$447.58

24H 成交量

$19.47万

流通市值

$653.55万

24H 涨跌额

(-$1.90)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MOVEMovement	$0.005861	$0.006008	$0.005799	$7.95万	$2,723.91万	-1.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
183	ZENHorizen	$5.067	$5.22	$5.01	$68.34万	$9,345.71万	-2.76%
558	SSVSSV Network	$2.26	$2.29	$2.21	$8.87万	$3,277.99万	0.67%
17	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,192.55万	—	-0.01%
334	ZKZKsync	$0.00932	$0.0097	$0.00916	$29.83万	$1.02亿	-2.41%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
672	ALABBALABB	$190.87	$192.94	$189.70	$8,788.13	—	-0.53%
385	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.83万	$4,607.20万	-2.90%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
637	XVSVenus	$2.779	$2.82	$2.76	$3.28万	$4,693.12万	-1.35%
94	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$159.34万	$9,721.20万	4.70%
461	TRBTellor Tributes	$15.46	$15.84	$15.28	$15.29万	$4,406.26万	-2.34%
176	VIRTUALVirtuals Protocol	$0.5643	$0.5724	$0.5591	$71.38万	$3.71亿	-0.95%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	ONT本体	$0.04189	$0.04355	$0.04138	$8.26万	$4,223.02万	-3.61%
557	AMZNBAmazon (bStocks Tokenized Stoc	$259.42	$260.68	$259.14	$8.96万	$389.47万	-0.41%
163	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
99	CRVCurve DAO	$0.2662	$0.2687	$0.2609	$144.04万	$4.21亿	-0.04%
567	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,340.47万	0.00%