BNSOL

BNSOL · 美元计价

$101.6

≈ ￥670.56

-0.98% (-$1.00)

更新于 2026-11-08 06:45:02

24H 最高

$103.20

24H 最低

$101.00

今日开盘

$102.6

24H 成交量

$20.83万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.005861	$0.006008	$0.005799	$7.91万	$2,723.91万	-1.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
183	ZENHorizen	$5.062	$5.22	$5.01	$67.79万	$9,345.71万	-2.75%
559	SSVSSV Network	$2.261	$2.29	$2.21	$8.87万	$3,277.99万	0.76%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,192.36万	—	0.00%
332	ZKZKsync	$0.00932	$0.0097	$0.00916	$29.78万	$1.02亿	-2.41%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
671	ALABBALABB	$190.46	$192.94	$189.70	$8,780.76	—	-0.59%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.78万	$4,607.20万	-2.90%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
633	XVSVenus	$2.776	$2.82	$2.76	$3.54万	$4,693.12万	-1.53%
94	RSRReserve Rights	$0.001554	$0.001578	$0.001479	$159.40万	$9,721.20万	4.37%
465	TRBTellor Tributes	$15.46	$15.84	$15.28	$15.10万	$4,406.26万	-2.21%
175	VIRTUALVirtuals Protocol	$0.5642	$0.5724	$0.5591	$71.72万	$3.71亿	-0.91%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	ONT本体	$0.04187	$0.04355	$0.04138	$8.09万	$4,223.02万	-3.59%
557	AMZNBAmazon (bStocks Tokenized Stoc	$259.52	$260.68	$259.14	$8.94万	$389.47万	-0.30%
163	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
100	CRVCurve DAO	$0.2662	$0.2687	$0.2609	$143.72万	$4.21亿	-0.23%
567	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,340.47万	0.13%