Osmosis

OSMO · 美元计价

$0.0366

≈ ￥0.24156

-7.81% (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高

$0.0399

24H 最低

$0.036

今日开盘

$0.0397

24H 成交量

$48.31万

流通市值

$2,632.44万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.005844	$0.006008	$0.005799	$7.93万	$2,723.91万	-2.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
181	ZENHorizen	$5.046	$5.24	$5.01	$68.74万	$9,345.71万	-3.59%
558	SSVSSV Network	$2.25	$2.29	$2.21	$8.86万	$3,277.99万	-0.13%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.45万	—	0.00%
340	ZKZKsync	$0.00926	$0.0097	$0.00916	$28.78万	$1.02亿	-3.24%
694	GSBGSB	$869.3	$870.41	$867.26	$3,058.70	—	0.02%
673	ALABBALABB	$190.58	$192.94	$189.70	$9,356.66	—	-0.40%
388	AXLAxelar	$0.0365	$0.0381	$0.0363	$22.71万	$4,607.20万	-3.69%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
640	XVSVenus	$2.775	$2.83	$2.76	$3.22万	$4,693.12万	-1.74%
94	RSRReserve Rights	$0.001554	$0.001578	$0.001479	$158.64万	$9,721.20万	4.23%
462	TRBTellor Tributes	$15.42	$15.86	$15.28	$15.30万	$4,406.26万	-2.77%
175	VIRTUALVirtuals Protocol	$0.5619	$0.5724	$0.5591	$71.85万	$3.71亿	-1.59%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
561	AMZNBAmazon (bStocks Tokenized Stoc	$259.16	$260.68	$259.16	$8.69万	$389.47万	-0.34%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
99	CRVCurve DAO	$0.2658	$0.2689	$0.2609	$144.95万	$4.21亿	-1.08%
569	VANAVana	$0.76	$0.773	$0.755	$8.30万	$2,340.47万	-0.39%