Sapien

SAPIEN · 美元计价

$0.04655

≈ ￥0.30723

-3.62% (-$0.00)

更新于 2026-11-08 06:05:01

24H 最高

$0.04838

24H 最低

$0.04617

今日开盘

$0.0483

24H 成交量

$8.52万

流通市值

$1,142.43万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MOVEMovement	$0.00584	$0.006008	$0.005799	$7.93万	$2,723.91万	-2.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
182	ZENHorizen	$5.048	$5.24	$5.01	$68.74万	$9,345.71万	-3.66%
557	SSVSSV Network	$2.251	$2.29	$2.21	$8.86万	$3,277.99万	-0.09%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.47万	—	0.00%
341	ZKZKsync	$0.00926	$0.0097	$0.00916	$28.85万	$1.02亿	-3.54%
694	GSBGSB	$868.1	$870.41	$867.26	$3,058.70	—	-0.12%
673	ALABBALABB	$190.58	$192.94	$189.70	$9,356.66	—	-0.40%
389	AXLAxelar	$0.0365	$0.0381	$0.0363	$22.73万	$4,607.20万	-3.95%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
641	XVSVenus	$2.775	$2.83	$2.76	$3.20万	$4,693.12万	-1.74%
94	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$158.29万	$9,721.20万	4.03%
465	TRBTellor Tributes	$15.41	$15.86	$15.28	$15.27万	$4,406.26万	-2.84%
175	VIRTUALVirtuals Protocol	$0.5622	$0.5724	$0.5591	$72.00万	$3.71亿	-1.68%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
561	AMZNBAmazon (bStocks Tokenized Stoc	$259.33	$260.68	$259.18	$8.69万	$389.47万	-0.28%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
99	CRVCurve DAO	$0.266	$0.2691	$0.2609	$145.32万	$4.21亿	-1.15%
569	VANAVana	$0.758	$0.773	$0.755	$8.30万	$2,340.47万	-0.92%