VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$464.85

≈ ￥3068.01

-0.11% (-$0.51)

更新于 2026-11-08 06:20:01

24H 最高

$470.27

24H 最低

$464.62

今日开盘

$465.36

24H 成交量

$6.31万

流通市值

$180.68万

24H 涨跌额

(-$0.51)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.005858	$0.006008	$0.005799	$7.94万	$2,723.91万	-1.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
181	ZENHorizen	$5.058	$5.23	$5.01	$68.89万	$9,345.71万	-3.23%
558	SSVSSV Network	$2.254	$2.29	$2.21	$8.86万	$3,277.99万	0.36%
17	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,192.45万	—	-0.01%
343	ZKZKsync	$0.00928	$0.0097	$0.00916	$28.72万	$1.02亿	-2.93%
694	GSBGSB	$869.3	$870.41	$867.26	$3,058.70	—	0.02%
672	ALABBALABB	$190.83	$192.94	$189.70	$8,836.00	—	-0.13%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.85万	$4,607.20万	-2.90%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
639	XVSVenus	$2.776	$2.82	$2.76	$3.23万	$4,693.12万	-1.70%
94	RSRReserve Rights	$0.001554	$0.001578	$0.001479	$158.81万	$9,721.20万	4.30%
459	TRBTellor Tributes	$15.44	$15.84	$15.28	$15.37万	$4,406.26万	-2.53%
175	VIRTUALVirtuals Protocol	$0.563	$0.5724	$0.5591	$71.70万	$3.71亿	-1.28%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$4,223.02万	-4.22%
557	AMZNBAmazon (bStocks Tokenized Stoc	$259.37	$260.68	$259.14	$8.86万	$389.47万	-0.45%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
99	CRVCurve DAO	$0.2662	$0.2687	$0.2609	$144.09万	$4.21亿	-0.60%
569	VANAVana	$0.761	$0.773	$0.755	$8.33万	$2,340.47万	-0.26%