大零币

ZEC · 美元计价

$1249.25

≈ ￥8245.05

-6.54% (-$87.34)

更新于 2026-11-08 06:00:01

24H 最高

$1,364.21

24H 最低

$1,236.64

今日开盘

$1336.59

24H 成交量

$1.35亿

流通市值

$214.13亿

24H 涨跌额

(-$87.34)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MOVEMovement	$0.005856	$0.00602	$0.005799	$7.98万	$2,723.91万	-2.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
183	ZENHorizen	$5.048	$5.26	$5.01	$68.75万	$9,345.71万	-3.66%
557	SSVSSV Network	$2.25	$2.29	$2.21	$8.86万	$3,277.99万	-0.22%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,189.44万	—	0.01%
342	ZKZKsync	$0.00926	$0.0097	$0.00916	$28.92万	$1.02亿	-3.64%
694	GSBGSB	$869.31	$870.41	$867.26	$3,058.96	—	0.02%
673	ALABBALABB	$190.87	$192.94	$189.70	$9,450.76	—	-0.37%
389	AXLAxelar	$0.0365	$0.0382	$0.0363	$22.78万	$4,607.20万	-3.95%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
641	XVSVenus	$2.771	$2.83	$2.76	$3.19万	$4,693.12万	-1.98%
94	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$157.81万	$9,721.20万	3.82%
466	TRBTellor Tributes	$15.41	$15.93	$15.28	$15.32万	$4,406.26万	-3.26%
166	VIRTUALVirtuals Protocol	$0.5625	$0.5747	$0.5591	$76.12万	$3.71亿	-1.68%
98	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	ONT本体	$0.04167	$0.04356	$0.04138	$8.31万	$4,223.02万	-4.34%
563	AMZNBAmazon (bStocks Tokenized Stoc	$259.39	$260.68	$259.18	$8.69万	$389.47万	-0.25%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
99	CRVCurve DAO	$0.2659	$0.2703	$0.2609	$145.83万	$4.21亿	-0.71%
567	VANAVana	$0.758	$0.773	$0.755	$8.40万	$2,340.47万	-1.04%