实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3307
20.26%
-
ONEONEchain
$0.002081
18.44%
-
MITOMitosis
$0.00781
15.53%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.05988
9.81%
-
ELFaelf
$0.2272
8.81%
-
ACTA链
$0.01134
8.62%
-
BTC比特币
成交额$4.23亿
-0.27%
-
USDCUSDC
成交额$4.16亿
-0.00%
-
ETH以太坊
成交额$1.51亿
-0.21%
-
ZEC大零币
成交额$1.35亿
-4.86%
-
USD1USD1
成交额$1.15亿
-0.04%
-
XRPXRP (瑞波币)
成交额$7,617.68万
-1.52%
-
SOLSolana
成交额$5,326.46万
-0.95%
-
ONEONEchain
成交额$4,609.92万
18.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.86万 | $6,774.19万 | 0.75% |
| 419 |
NEIRONeiro
|
$0.00005966 | $0.00006115 | $0.00005895 | $19.08万 | $2,520.95万 | -2.23% |
| 609 |
WAXPWAX
|
$0.00391 | $0.00399 | $0.00387 | $5.12万 | $1,834.56万 | -1.51% |
| 652 |
SQQQBSQQQB
|
$47.59 | $47.74 | $47.19 | $2.06万 | — | 0.17% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.70万 | $1,049.93万 | -0.63% |
| 331 |
GGravity (by Galxe)
|
$0.00307 | $0.00311 | $0.00303 | $29.98万 | $2,215.72万 | -0.33% |
| 48 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 410 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
COINBCoinbase (bStocks Tokenized St
|
$133.91 | $134.82 | $133.60 | $16.98万 | $1,706.22万 | -0.59% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 386 |
BIOBio Protocol
|
$0.01979 | $0.02046 | $0.01959 | $22.78万 | $4,262.39万 | -3.09% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 424 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 627 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.85 | $6.74 | $3.86万 | $208.21万 | -0.73% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01516 | $0.01465 | $8.05万 | — | -1.60% |
| 281 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 168 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 505 |
EWYBiShares MSCI South Korea ETF (
|
$137.45 | $138.56 | $136.88 | $12.32万 | $1,010.77万 | -0.06% |
| 221 |
CFXConflux
|
$0.04215 | $0.04371 | $0.04179 | $53.32万 | $2.23亿 | -3.57% |
| 191 |
ORDIORDI
|
$3.2 | $3.30 | $3.17 | $65.60万 | $6,775.30万 | -2.88% |
| 152 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.36 | $81.56万 | $7.43亿 | -1.93% |
| 170 |
ARArweave
|
$3.17 | $3.24 | $3.13 | $73.89万 | $2.07亿 | -2.04% |
| 554 |
LPTLivepeer
|
$1.347 | $1.37 | $1.34 | $9.27万 | $6,717.49万 | -1.97% |
| 643 |
CATICatizen
|
$0.03919 | $0.04072 | $0.03877 | $3.08万 | $2,619.90万 | -2.10% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06077 | $0.05312 | $297.15万 | $5,770.00万 | 9.81% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 468 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $319.09万 | -0.96% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 579 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.31万 | $1,915.05万 | -2.28% |
| 255 |
GALAGALA
|
$0.001556 | $0.001604 | $0.001537 | $45.05万 | $7,949.55万 | -2.75% |
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.017 | $25.00万 | $1,621.73万 | 1.82% |
| 647 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.61 | $2.89万 | — | 0.89% |
| 294 |
ACEFusionist
|
$0.1254 | $0.132 | $0.1248 | $36.15万 | $1,467.50万 | -3.17% |
| 576 |
AIXBTaixbt
|
$0.0153 | $0.01575 | $0.01516 | $7.63万 | $1,538.28万 | -2.61% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $217.23万 | 13.97% |
| 651 |
SKDDBSKDDB
|
$11.4 | $11.62 | $11.17 | $2.10万 | — | -0.96% |
| 287 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 645 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $2.95万 | — | -0.61% |
| 542 |
CBRSBCerebras (bStocks Tokenized St
|
$89.07 | $90.53 | $89.02 | $10.03万 | $451.38万 | -1.02% |
| 634 |
RPLRocket Pool
|
$1.379 | $1.40 | $1.37 | $3.53万 | $3,168.92万 | 0.07% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $366.02万 | $2.83亿 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006384 | $0.006585 | $0.006302 | $233.81万 | $4.02亿 | -2.80% |
| 45 |
MITOMitosis
|
$0.00781 | $0.00854 | $0.00667 | $430.66万 | $395.21万 | 15.53% |
| 319 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
BEAMX - 币种排行
艾达币 - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Pyth Network - BTC行情
Ethena - 数字货币市值
Gram - 加密货币行情
ONEchain - 币种排行
比特币 - 比特币行情
Sui - 比特币
Bera USD - BTC行情
Solana - 币种排行
Tokamak - 币种排行
Bubblemaps - 比特币行情
Quant - 加密货币行情
Uniswap - 比特币
Aave - BTC行情
POLY - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币
Pyth Network - 比特币行情
Pump.fun - 币种排行
Reserve Rights - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 比特币
Tokamak - 数字货币市值
Hamster Kombat - 比特币
Avalanche - BTC行情
Aptos - BTC行情
Bittensor - 以太坊ETH价格
DODO - 比特币行情
牛来 - 比特币行情
Starknet - 币种排行
Internet - BTC行情
牛来 - 比特币行情
Tokamak - 加密货币行情