实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3307
20.26%
-
ONEONEchain
$0.002081
18.44%
-
MITOMitosis
$0.00781
15.53%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.05988
9.81%
-
ELFaelf
$0.2272
8.81%
-
ACTA链
$0.01134
8.62%
-
BTC比特币
成交额$4.23亿
-0.27%
-
USDCUSDC
成交额$4.16亿
-0.00%
-
ETH以太坊
成交额$1.51亿
-0.21%
-
ZEC大零币
成交额$1.35亿
-4.86%
-
USD1USD1
成交额$1.15亿
-0.04%
-
XRPXRP (瑞波币)
成交额$7,617.68万
-1.52%
-
SOLSolana
成交额$5,326.46万
-0.95%
-
ONEONEchain
成交额$4,609.92万
18.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.40万 | $214.62万 | 0.19% |
| 43 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $451.17万 | $53.54亿 | -2.20% |
| 351 |
USUALUsual
|
$0.01022 | $0.01053 | $0.01011 | $27.50万 | $2,011.11万 | -2.57% |
| 400 |
SPKSpark
|
$0.016018 | $0.01631 | $0.015849 | $21.54万 | $5,489.34万 | -1.31% |
| 529 |
YGGYield Guild Games
|
$0.0221 | $0.02269 | $0.02187 | $10.79万 | $2,007.70万 | -1.82% |
| 26 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $796.38万 | — | -0.03% |
| 347 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $111.86万 | $2,937.09万 | 3.12% |
| 207 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.89 | $72.49 | $69.24 | $57.60万 | $664.72万 | 1.90% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
CYBERCYBER
|
$0.311 | $0.347 | $0.302 | $530.46万 | $1,926.51万 | -10.12% |
| 540 |
SCRScroll
|
$0.01809 | $0.01873 | $0.01792 | $10.28万 | $341.83万 | -2.53% |
| 202 |
SANDThe Sandbox
|
$0.04242 | $0.04338 | $0.04198 | $60.17万 | $1.25亿 | -2.08% |
| 118 |
YBYield Basis
|
$0.0506 | $0.0571 | $0.0494 | $108.26万 | $1,462.33万 | -11.23% |
| 617 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.49万 | $2,934.80万 | -2.13% |
| 457 |
1MBABYDOGE1MBABYDOGE
|
$0.0003024 | $0.000311 | $0.000301 | $15.64万 | — | -2.58% |
| 219 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 556 |
STEEM斯蒂姆币
|
$0.04757 | $0.04855 | $0.04743 | $8.96万 | $2,701.68万 | -0.54% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.18 | $67.84 | $66.92 | $192.90万 | $1.48亿 | -0.75% |
| 194 |
PROVESuccinct
|
$0.1799 | $0.1819 | $0.1612 | $64.02万 | $3,527.77万 | 0.90% |
| 78 |
FILFilecoin
|
$0.7831 | $0.8225 | $0.774 | $197.57万 | $6.72亿 | -4.37% |
| 343 |
SENTSentient
|
$0.01802 | $0.01856 | $0.01772 | $28.57万 | $1.29亿 | -2.17% |
| 357 |
1000SATS1000SATS
|
$0.00000864 | $0.00000892 | $0.00000855 | $26.48万 | — | -1.60% |
| 653 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $2.03万 | — | -0.88% |
| 360 |
OPGOpenGradient
|
$0.1218 | $0.1228 | $0.119 | $26.16万 | $2,886.86万 | 1.50% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.19万 | $3,191.59万 | 0.00% |
| 601 |
MRNABModerna (bStocks Tokenized Sto
|
$257.12 | $258.22 | $255.74 | $5.47万 | $221.85万 | 0.42% |
| 611 |
BBBBBB
|
$8.71 | $8.84 | $8.67 | $4.89万 | — | -0.68% |
| 578 |
DCRDecred
|
$12.61 | $12.96 | $12.56 | $7.31万 | $2.25亿 | -0.16% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.63 | $63.80 | $63.37 | $1.66万 | $224.14万 | 0.06% |
| 337 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.48 | $703.06 | $683.31 | $285.88万 | $6,923.21万 | -0.65% |
| 404 |
TREETree
|
$0.0312 | $0.0323 | $0.0307 | $21.05万 | $487.14万 | -2.50% |
| 426 |
ENSOEnso
|
$0.465 | $0.491 | $0.463 | $18.51万 | $959.13万 | -5.10% |
| 77 |
MEGAMegaETH
|
$0.04993 | $0.05143 | $0.04739 | $205.94万 | $5,414.34万 | 4.04% |
| 122 |
NILNillion
|
$0.0603 | $0.06224 | $0.05859 | $103.92万 | $3,284.33万 | -2.38% |
| 238 |
USTCTerraClassicUSD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,380.10万 | -1.86% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
PLUMEPlume
|
$0.01324 | $0.01373 | $0.01305 | $65.97万 | $9,006.33万 | -2.93% |
| 361 |
GUNGunz
|
$0.001793 | $0.001899 | $0.001775 | $25.94万 | $724.57万 | -3.96% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 169 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 618 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.42万 | $1.05亿 | 0.19% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
相关站点
共 40 个
Ondo - 数字货币市值
Quant - 比特币行情
NFP - 加密货币行情
USD1 - 以太坊ETH价格
应用链 - BTC行情
COCOS - 币种排行
POLY - 加密货币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
比特币 - 比特币行情
RNDR - 数字货币市值
Pudgy Penguins - 比特币行情
Stacks - 币种排行
Ethena - 比特币行情
EUR - 加密货币行情
Vanar - 币种排行
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
比特币 - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Bera USD - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - 比特币
CYBER - 比特币
A链 - 比特币
Thena - 加密货币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Hamster Kombat - BTC行情
LayerZero - 比特币