实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3344
21.73%
-
MITOMitosis
$0.00812
20.65%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.0115
10.15%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
牛来牛来 (Niu Lai)
$0.05888
8.42%
-
BTC比特币
成交额$4.23亿
-0.24%
-
USDCUSDC
成交额$4.15亿
-0.00%
-
ETH以太坊
成交额$1.50亿
-0.22%
-
ZEC大零币
成交额$1.34亿
-5.21%
-
USD1USD1
成交额$1.14亿
-0.03%
-
XRPXRP (瑞波币)
成交额$7,519.98万
-1.65%
-
SOLSolana
成交额$5,263.25万
-0.71%
-
ONEONEchain
成交额$4,588.90万
4.63%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MAGICTreasure
|
$0.0866 | $0.0897 | $0.0847 | $35.98万 | $2,892.86万 | -3.24% |
| 343 |
LUMIALumia
|
$0.0754 | $0.0782 | $0.0745 | $28.69万 | $1,812.16万 | -2.46% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2353 | $0.246 | $0.2319 | $9.36万 | $2,241.66万 | -3.33% |
| 370 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 636 |
MTLMetal DAO
|
$0.244 | $0.2532 | $0.2422 | $3.35万 | $2,311.71万 | -3.10% |
| 431 |
THETATheta Network
|
$0.1436 | $0.1496 | $0.1422 | $17.98万 | $1.44亿 | -3.10% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 382 |
WINWINkLink
|
$0.00006365 | $0.00006604 | $0.0000633 | $23.09万 | $5,983.11万 | -2.05% |
| 634 |
BANDBand
|
$0.1812 | $0.1867 | $0.1804 | $3.46万 | $3,393.76万 | -0.39% |
| 669 |
AMATBApplied Materials (bStocks Tok
|
$334.51 | $336.91 | $332.74 | $9,583.01 | $851.99万 | -0.08% |
| 610 |
AEVOAevo
|
$0.019 | $0.01975 | $0.01881 | $4.88万 | $1,784.15万 | -1.96% |
| 180 |
WIFdogwifhat
|
$0.162 | $0.164 | $0.1594 | $68.79万 | $1.60亿 | -0.67% |
| 532 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 57 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001275 | $280.93万 | $827.56万 | 1.23% |
| 375 |
BREVBrevis
|
$0.0735 | $0.0749 | $0.0729 | $23.73万 | $1,840.06万 | -0.68% |
| 181 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $640.95万 | -0.78% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
STXStacks
|
$0.3417 | $0.3515 | $0.3208 | $145.60万 | $6.43亿 | -0.55% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00601 | $0.00617 | $0.00595 | $17.11万 | $3,058.36万 | -2.28% |
| 405 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 588 |
FIDABonfida
|
$0.01549 | $0.01587 | $0.01533 | $6.64万 | $1,540.83万 | -1.65% |
| 235 |
GIGGLEGiggle Fund
|
$28.58 | $29.34 | $28.33 | $50.08万 | $2,880.68万 | -1.89% |
| 176 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 602 |
ACHACH
|
$0.00437 | $0.00446 | $0.00435 | $5.27万 | — | -1.13% |
| 248 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0592 | $0.0611 | $0.0589 | $9.42万 | $5,937.40万 | -2.31% |
| 438 |
AMDBAdvanced Micro Devices (bStock
|
$446.63 | $451.05 | $445.03 | $17.15万 | $653.55万 | -0.13% |
| 3 |
ETH以太坊
|
$2233.2 | $2,251.54 | $2,223.15 | $1.50亿 | $2,731.28亿 | -0.22% |
| 407 |
ARKMArkham
|
$0.1016 | $0.1059 | $0.1002 | $20.51万 | $7,297.10万 | -3.05% |
| 33 |
BCH比特现金
|
$248 | $264.70 | $243.80 | $664.19万 | $51.62亿 | -6.13% |
| 5 |
USD1USD1
|
$0.99899 | $0.99934 | $0.9982 | $1.14亿 | $34.65亿 | -0.03% |
| 676 |
IBMBIBMB
|
$245.66 | $246.03 | $245.08 | $6,370.86 | — | -0.00% |
| 53 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.81 | $137.44 | $134.42 | $348.59万 | $2.06亿 | -0.30% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.061 | $0.0641 | $0.0603 | $35.09万 | $1,979.66万 | -4.09% |
| 89 |
ICPInternet Computer
|
$2.422 | $2.46 | $2.40 | $166.39万 | $13.53亿 | -0.70% |
| 597 |
CHRChromia
|
$0.0148 | $0.01536 | $0.01468 | $5.65万 | $1,464.65万 | -2.57% |
| 637 |
FSynFutures
|
$0.002529 | $0.002616 | $0.002499 | $3.30万 | $1,338.03万 | -3.07% |
| 624 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.52 | $54.00 | $53.18 | $3.98万 | $264.94万 | 0.60% |
| 463 |
EULEuler
|
$0.979 | $1.02 | $0.97 | $15.11万 | $2,370.57万 | -3.36% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 498 |
AVNTVeranta
|
$0.0831 | $0.0871 | $0.0824 | $12.92万 | $3,238.24万 | -2.92% |
| 371 |
APEApeCoin
|
$0.1058 | $0.1092 | $0.105 | $24.60万 | $283.15万 | -2.85% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
A链 - 以太坊ETH价格
Hamster Kombat - 比特币
CYBER - 币种排行
Starknet - 比特币行情
Secret - 币种排行
Celo - 币种排行
CYBER - 加密货币行情
Pudgy Penguins - 比特币
Aptos - 币种排行
比特现金 - 数字货币市值
QQQB - 币种排行
Aerodrome - 加密货币行情
Secret - 币种排行
Aster - 加密货币行情
POL - 比特币行情
Avalanche - 数字货币市值
狗币 - 币种排行
Pump.fun - 加密货币行情
Pepe - 比特币行情
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Gram - 比特币
应用链 - 比特币
币安币 - 加密货币行情
Curve DAO - BTC行情
RNDR - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Mitosis - 币种排行
RNDR - BTC行情
Aave - 以太坊ETH价格
Aerodrome - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Solana - BTC行情
Filecoin - 数字货币市值
ONEchain - BTC行情
波场 - 币种排行
Worldcoin - 币种排行