实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00848
26.38%
-
METMeteora
$0.3282
19.43%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01161
10.36%
-
牛来牛来 (Niu Lai)
$0.05906
8.89%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$4.17亿
-0.18%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$1.50亿
-0.10%
-
ZEC大零币
成交额$1.34亿
-5.04%
-
USD1USD1
成交额$1.13亿
-0.03%
-
XRPXRP (瑞波币)
成交额$7,540.52万
-1.75%
-
SOLSolana
成交额$5,246.19万
-0.74%
-
ONEONEchain
成交额$4,572.22万
3.87%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.86万 | — | 0.00% |
| 373 |
0G0G
|
$0.1476 | $0.1512 | $0.1452 | $24.21万 | $9,011.16万 | -1.80% |
| 530 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.75万 | $1.79亿 | -1.08% |
| 252 |
ENSEthereum Name Service
|
$4.57 | $4.68 | $4.51 | $46.24万 | $1.93亿 | -1.08% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,240.83万 | 0.32% |
| 572 |
APPBApplovin (bStocks Tokenized St
|
$383.16 | $390.84 | $382.66 | $7.77万 | $258.01万 | -1.71% |
| 528 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $10.84万 | $4,268.38万 | -0.63% |
| 366 |
GNSGNS
|
$0.344 | $0.356 | $0.321 | $25.51万 | — | 3.61% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $243.72万 | 17.65% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5037 | $0.521 | $0.4989 | $102.48万 | $5.04亿 | -1.56% |
| 331 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.78万 | 3.17% |
| 428 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.13万 | $2,535.75万 | -1.01% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 282 |
SOPHSophon
|
$0.0013 | $0.00136 | $0.00129 | $38.06万 | $683.63万 | -3.70% |
| 489 |
LITEBLITEB
|
$537.38 | $542.37 | $535.43 | $13.68万 | — | -0.39% |
| 10 |
NEARNEAR Protocol
|
$3.694 | $3.78 | $3.62 | $3,400.95万 | $48.23亿 | -0.38% |
| 507 |
FFFalcon Finance
|
$0.08513 | $0.08707 | $0.08502 | $12.12万 | $3.05亿 | -1.36% |
| 644 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.23 | $3.00万 | — | 1.55% |
| 525 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.14万 | $1,858.04万 | -1.79% |
| 381 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $824.08万 | -3.69% |
| 595 |
WDCBWestern Digital (bStocks Token
|
$264.72 | $269.05 | $263.50 | $5.75万 | $176.64万 | 0.01% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.08 | $55.92 | $196.47万 | $6,920.90万 | -1.22% |
| 626 |
KSMKusama
|
$3.26 | $3.36 | $3.22 | $3.87万 | $6,194.40万 | -2.10% |
| 149 |
RUNETHORChain
|
$0.582 | $0.6 | $0.578 | $84.26万 | $1.95亿 | 0.35% |
| 36 |
ADA艾达币
|
$0.1813 | $0.1857 | $0.1793 | $588.60万 | $68.27亿 | -1.79% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $718.85万 | 1.48% |
| 685 |
ASMLBASMLB
|
$1428.7 | $1,435.13 | $1,424.71 | $5,032.97 | — | -0.06% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
FLUXFlux
|
$0.0538 | $0.0562 | $0.0531 | $9.92万 | $2,304.14万 | -3.41% |
| 453 |
HOMEHOME
|
$0.00542 | $0.00545 | $0.00525 | $15.83万 | $2,336.47万 | 0.19% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.95万 | $1,885.62万 | -1.74% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.76 | $126.87 | $236.93万 | $4,657.91万 | -1.48% |
| 73 |
ETHFIEther.fi
|
$0.6005 | $0.6016 | $0.5793 | $219.27万 | $5.84亿 | 3.62% |
| 622 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.12 | $109.59 | $109.04 | $4.03万 | $676.11万 | -0.33% |
| 664 |
STXBSTXB
|
$462.91 | $466.26 | $460.88 | $1.19万 | — | 0.33% |
| 504 |
WCTWalletConnect Token
|
$0.03135 | $0.03212 | $0.03107 | $12.20万 | $1,526.21万 | -1.42% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 418 |
VTHOVeThor
|
$0.000524 | $0.000542 | $0.000518 | $19.07万 | $5,503.25万 | -2.24% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.38% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
BNSOLBNSOL
|
$101.9 | $103.20 | $101.00 | $20.42万 | — | -0.29% |
| 291 |
RLC云算宝
|
$0.4416 | $0.444 | $0.4293 | $36.66万 | $3,740.41万 | 0.20% |
| 689 |
LLYBLLYB
|
$1360.37 | $1,364.57 | $1,355.57 | $4,086.53 | — | 0.16% |
| 464 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.74 | $14.23 | $13.55 | $15.12万 | $1,198.81万 | -0.72% |
| 483 |
MEMEMEMETOON
|
$0.000397 | $0.000406 | $0.000392 | $14.04万 | $2,576.94万 | -1.49% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ethena - 比特币
Worldcoin - 币种排行
Pyth Network - 加密货币行情
Injective - 比特币
World Liberty - BTC行情
Plasma - 币种排行
First Digital - BTC行情
QQQB - 加密货币行情
币安币 - 加密货币行情
Aster - BTC行情
USDC - BTC行情
Curve DAO - 以太坊ETH价格
Hamster Kombat - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 数字货币市值
币安币 - BTC行情
QQQB - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Bera USD - 数字货币市值
EUR - 币种排行
QQQB - 币种排行
Hedera - 加密货币行情
United Stables - BTC行情
Starknet - 以太坊ETH价格
Thena - 比特币
Artificial - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 比特币
Celestia - 比特币
Pepe - 加密货币行情
Secret - BTC行情
Secret - 比特币
NEAR Protocol - 以太坊ETH价格
Secret - 比特币
Solana - 比特币
Thena - 以太坊ETH价格