实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3344
21.73%
-
MITOMitosis
$0.00812
20.65%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.0115
10.15%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
牛来牛来 (Niu Lai)
$0.05888
8.42%
-
BTC比特币
成交额$4.23亿
-0.24%
-
USDCUSDC
成交额$4.15亿
-0.00%
-
ETH以太坊
成交额$1.50亿
-0.22%
-
ZEC大零币
成交额$1.34亿
-5.21%
-
USD1USD1
成交额$1.14亿
-0.03%
-
XRPXRP (瑞波币)
成交额$7,519.98万
-1.65%
-
SOLSolana
成交额$5,263.25万
-0.71%
-
ONEONEchain
成交额$4,588.90万
4.63%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$7.155 | $7.22 | $6.87 | $1,903.54万 | $42.63亿 | 3.70% |
| 31 |
TRUMPOfficial Trump
|
$1.182 | $1.22 | $1.17 | $672.96万 | $3.33亿 | -2.64% |
| 84 |
DASH达世币
|
$46.47 | $47.94 | $45.72 | $177.30万 | $5.92亿 | -1.07% |
| 298 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.32 | $52.85 | $52.25 | $35.41万 | $2,482.67万 | -0.46% |
| 186 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
ROSEOasis
|
$0.00565 | $0.00583 | $0.00559 | $16.88万 | $4,625.79万 | -2.08% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
LSK应用链
|
$0.1804 | $0.2026 | $0.1765 | $375.02万 | $4,002.50万 | -0.83% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00777 | $0.00746 | $3.36万 | $5,684.71万 | -2.34% |
| 460 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.42万 | $2,437.07万 | -0.64% |
| 17 |
PUMPPump.fun
|
$0.003698 | $0.003959 | $0.003568 | $1,128.62万 | $16.73亿 | -5.47% |
| 446 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 115 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $110.33万 | $14.75亿 | -0.24% |
| 12 |
HYPEHyperliquid
|
$77.43 | $79.68 | $76.84 | $2,002.77万 | $185.23亿 | -1.38% |
| 107 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.48 | $286.37 | $283.63 | $120.99万 | $1.14亿 | -0.39% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.20% |
| 190 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001465 | $64.95万 | $433.85万 | -3.61% |
| 274 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $39.52万 | $1.07亿 | -3.22% |
| 4 |
ZEC大零币
|
$1255.86 | $1,364.21 | $1,236.64 | $1.34亿 | $214.13亿 | -5.21% |
| 88 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $4,118.98万 | 0.01% |
| 263 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $322.87万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.98万 | $1,240.88万 | -1.50% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 305 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.93万 | $2,298.25万 | -0.26% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0473 | $0.046 | $241.22万 | $14.69亿 | -0.22% |
| 430 |
DYDXdYdX
|
$0.09479 | $0.0981 | $0.09347 | $18.11万 | $8,018.75万 | -2.71% |
| 461 |
XECeCash
|
$0.00000586 | $0.00000597 | $0.00000582 | $15.24万 | $1.18亿 | -0.34% |
| 515 |
WALWalrus
|
$0.02865 | $0.02917 | $0.02845 | $11.60万 | $7,639.56万 | -1.51% |
| 63 |
ERACaldera
|
$0.0722 | $0.0768 | $0.0693 | $254.63万 | $1,263.93万 | 3.29% |
| 450 |
TSLABTesla (bStocks Tokenized Stock
|
$358.27 | $360.35 | $357.93 | $16.13万 | $2,049.07万 | -0.11% |
| 415 |
MINAMina Protocol
|
$0.0532 | $0.0552 | $0.0526 | $19.51万 | $6,860.97万 | -2.92% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 556 |
BANANABanana Gun
|
$3.031 | $3.15 | $3.01 | $8.88万 | $1,215.19万 | -2.54% |
| 629 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.70万 | $3,941.32万 | -0.81% |
| 514 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $11.60万 | $2,206.94万 | -2.07% |
| 582 |
ONGOntology Gas
|
$0.06568 | $0.06831 | $0.06497 | $6.82万 | $3,206.28万 | -3.17% |
| 542 |
GNOGnosis
|
$112.59 | $120.33 | $112.30 | $9.96万 | $2.97亿 | 0.24% |
| 639 |
AGLDAdventure Gold
|
$0.165 | $0.1714 | $0.1639 | $3.25万 | $1,551.50万 | -1.49% |
| 185 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $66.54万 | $1,301.23万 | -1.93% |
| 491 |
HEIHeima
|
$0.0907 | $0.093 | $0.089 | $13.59万 | $734.25万 | 0.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1682 | $0.1729 | $0.1652 | $64.34万 | $1.72亿 | -2.32% |
| 563 |
SAPIENSapien
|
$0.04658 | $0.04838 | $0.04617 | $8.28万 | $1,142.43万 | -3.02% |
| 354 |
CVXConvex Finance
|
$1.822 | $1.87 | $1.80 | $26.91万 | $1.69亿 | -2.25% |
| 559 |
CTSICartesi
|
$0.02481 | $0.02561 | $0.02445 | $8.52万 | $2,368.48万 | -1.12% |
| 385 |
LAZIOLazio Fan Token
|
$0.341 | $0.364 | $0.34 | $22.59万 | $459.43万 | -4.75% |
| 282 |
SOLVSolv Protocol
|
$0.004183 | $0.004464 | $0.004065 | $38.27万 | $2,526.84万 | -5.87% |
| 659 |
BSPBBSPB
|
$42.86 | $43.17 | $42.07 | $1.52万 | — | 0.21% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $943.90万 | $26.88亿 | -0.01% |
相关站点
共 40 个
Plasma - BTC行情
Ondo - 比特币
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 比特币
BFUSD - 加密货币行情
币安币 - 比特币
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Ondo - 数字货币市值
Meteora - 加密货币行情
Arbitrum - 比特币
Pepe - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
DODO - 比特币行情
莱特币 - 加密货币行情
Quant - 比特币
Pepe - 比特币行情
应用链 - 数字货币市值
莱特币 - BTC行情
RWUSD - 数字货币市值
Celo - 比特币行情
Bubblemaps - BTC行情
USDC - 比特币
POL - 比特币
RNDR - 比特币行情
Ethena - 币种排行
Tether Gold - 比特币行情
NFP - 比特币
Stacks - 币种排行
比特币 - 币种排行
WBETH - 加密货币行情
Raydium - 币种排行
波场 - 数字货币市值
比特币