实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00848
26.38%
-
METMeteora
$0.3282
19.43%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01161
10.36%
-
牛来牛来 (Niu Lai)
$0.05906
8.89%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$4.17亿
-0.18%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$1.50亿
-0.10%
-
ZEC大零币
成交额$1.34亿
-5.04%
-
USD1USD1
成交额$1.13亿
-0.03%
-
XRPXRP (瑞波币)
成交额$7,540.52万
-1.75%
-
SOLSolana
成交额$5,246.19万
-0.74%
-
ONEONEchain
成交额$4,572.22万
3.87%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CKBNervos Network
|
$0.001031 | $0.001101 | $0.00102 | $26.40万 | $5,184.91万 | -5.24% |
| 120 |
KATKatana
|
$0.00378 | $0.00388 | $0.00363 | $103.40万 | $1,275.53万 | 4.13% |
| 444 |
EDUOpen Campus
|
$0.0465 | $0.0495 | $0.0462 | $16.62万 | $4,067.38万 | -5.10% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $47.55 | $45.05 | $962.93万 | $5,941.97万 | -1.32% |
| 221 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 693 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $3,028.86 | — | 0.20% |
| 355 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
WOOWOO
|
$0.0116 | $0.01246 | $0.01142 | $50.38万 | $2,232.57万 | -5.00% |
| 320 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $227.74万 | -20.07% |
| 322 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.16万 | $1,353.90万 | 0.88% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 69 |
HUMAHuma Finance
|
$0.0123 | $0.01329 | $0.01203 | $235.04万 | $2,171.00万 | -5.96% |
| 501 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.73万 | $1,762.09万 | -0.39% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
PORTALPortal
|
$0.01202 | $0.01246 | $0.01194 | $13.92万 | $1,072.86万 | -2.20% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $285.47万 | -7.48% |
| 235 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $50.13万 | $1.83亿 | -2.32% |
| 482 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1238 | $0.1197 | $14.05万 | $1,208.66万 | -1.31% |
| 570 |
METABMETAB
|
$611.7 | $613.73 | $611.22 | $7.84万 | — | -0.10% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 469 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $14.64万 | $2,819.92万 | -0.61% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $164.96万 | $13.19亿 | 0.03% |
| 436 |
BICOBiconomy
|
$0.01419 | $0.01458 | $0.01411 | $17.28万 | $1,450.36万 | -1.46% |
| 253 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 668 |
ADBEBADBEB
|
$237.86 | $239.85 | $237.63 | $9,880.29 | — | -0.68% |
| 243 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 130 |
MUBARAKMubarak
|
$0.04049 | $0.04312 | $0.03899 | $94.75万 | $4,134.12万 | -4.80% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.59万 | $2,101.81万 | -2.85% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 365 |
TWTTrust Wallet
|
$0.3969 | $0.4117 | $0.3943 | $25.52万 | $1.69亿 | 0.20% |
| 499 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.5 | $296.81 | $293.84 | $12.93万 | $899.39万 | 0.33% |
| 352 |
AXSAxie Infinity
|
$0.829 | $0.851 | $0.818 | $27.14万 | $1.45亿 | -1.89% |
| 415 |
ORCAOrca
|
$1.362 | $1.40 | $1.35 | $19.51万 | $8,256.41万 | -0.87% |
| 479 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $14.14万 | $1.39亿 | -0.56% |
| 190 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.71万 | $6,163.16万 | -2.44% |
| 461 |
MASKMask Network
|
$0.375 | $0.38 | $0.371 | $15.24万 | $968.20万 | 1.08% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 611 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.89 | $116.33 | $115.78 | $4.82万 | $576.30万 | -0.16% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.40万 | -5.46% |
| 567 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $860.35万 | 0.75% |
| 144 |
SEISei
|
$0.04556 | $0.04689 | $0.04507 | $87.15万 | $3.08亿 | -2.30% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.10 | $24.93 | $5,770.42 | $657.13万 | -0.20% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $189.09 | $187.02 | $264.70万 | $4,990.48万 | -0.63% |
相关站点
共 40 个
Ondo - 币种排行
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
Aptos - 数字货币市值
Quant - 比特币
Mitosis - 比特币
Polkadot - 数字货币市值
Chainlink - 币种排行
RNDR - 比特币
莱特币 - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Hashflow - 数字货币市值
Secret - 比特币
United Stables - 币种排行
Avalanche - 币种排行
NFP - 加密货币行情
Huma Finance - 币种排行
Sui - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
DODO - 以太坊ETH价格
狗币 - 比特币行情
波场 - 数字货币市值
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 比特币
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
RNDR - BTC行情
Secret - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 币种排行
Mitosis - 加密货币行情
Bittensor - 比特币
USD1 - 数字货币市值